SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 586.0 | 592.0 | 581.0 | 586.0 | 45.4 Thousand |
| 24 Mar, 2025 | 592.0 | 595.0 | 585.0 | 586.0 | 33.2 Thousand |
| 21 Mar, 2025 | 600.0 | 607.0 | 588.0 | 592.0 | 58.9 Thousand |
| 19 Mar, 2025 | 616.0 | 617.0 | 601.0 | 601.0 | 32.8 Thousand |
| 18 Mar, 2025 | 619.0 | 619.0 | 609.0 | 616.0 | 21.2 Thousand |
| 17 Mar, 2025 | 615.0 | 624.0 | 612.0 | 619.0 | 31.9 Thousand |
| 14 Mar, 2025 | 595.0 | 619.0 | 594.0 | 612.0 | 57.3 Thousand |
| 13 Mar, 2025 | 620.0 | 622.0 | 598.0 | 601.0 | 44.7 Thousand |
| 12 Mar, 2025 | 595.0 | 615.0 | 595.0 | 613.0 | 44.4 Thousand |
| 11 Mar, 2025 | 597.0 | 619.0 | 593.0 | 602.0 | 98.2 Thousand |
8300
0JDK
002737
FE
6923
PODC