SUSMED,Inc. (4263.T)
JPY 557.0
(-0.54%)
JPY 557.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 438.0 | 481.0 | 438.0 | 476.0 | 101 Thousand |
| 07 Apr, 2025 | 437.0 | 450.0 | 413.0 | 414.0 | 257.5 Thousand |
| 04 Apr, 2025 | 531.0 | 535.0 | 475.0 | 493.0 | 242.9 Thousand |
| 03 Apr, 2025 | 555.0 | 563.0 | 547.0 | 548.0 | 112.6 Thousand |
| 02 Apr, 2025 | 580.0 | 580.0 | 573.0 | 575.0 | 31.9 Thousand |
| 01 Apr, 2025 | 587.0 | 592.0 | 579.0 | 580.0 | 19.7 Thousand |
| 31 Mar, 2025 | 593.0 | 593.0 | 573.0 | 590.0 | 116.7 Thousand |
| 28 Mar, 2025 | 595.0 | 606.0 | 595.0 | 603.0 | 31.7 Thousand |
| 27 Mar, 2025 | 591.0 | 598.0 | 585.0 | 595.0 | 63.6 Thousand |
| 26 Mar, 2025 | 587.0 | 601.0 | 587.0 | 596.0 | 25.2 Thousand |
8300
0JDK
002737
FE
6923
PODC