CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 681.0 | 681.0 | 672.0 | 676.0 | 10.9 Thousand |
| 22 Jan, 2025 | 673.0 | 681.0 | 672.0 | 679.0 | 10.2 Thousand |
| 21 Jan, 2025 | 667.0 | 673.0 | 663.0 | 673.0 | 11.5 Thousand |
| 20 Jan, 2025 | 655.0 | 671.0 | 653.0 | 665.0 | 13.9 Thousand |
| 17 Jan, 2025 | 654.0 | 662.0 | 653.0 | 653.0 | 7700.00 |
| 16 Jan, 2025 | 667.0 | 668.0 | 655.0 | 655.0 | 20.3 Thousand |
| 15 Jan, 2025 | 676.0 | 678.0 | 666.0 | 666.0 | 22.5 Thousand |
| 14 Jan, 2025 | 688.0 | 690.0 | 675.0 | 676.0 | 23.4 Thousand |
| 10 Jan, 2025 | 676.0 | 692.0 | 676.0 | 688.0 | 11.8 Thousand |
| 09 Jan, 2025 | 691.0 | 691.0 | 674.0 | 676.0 | 32.4 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO