CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 815.0 | 815.0 | 791.0 | 801.0 | 20 Thousand |
| 07 Mar, 2025 | 811.0 | 819.0 | 804.0 | 805.0 | 13.8 Thousand |
| 06 Mar, 2025 | 815.0 | 820.0 | 811.0 | 817.0 | 12.7 Thousand |
| 05 Mar, 2025 | 821.0 | 826.0 | 810.0 | 819.0 | 15.9 Thousand |
| 04 Mar, 2025 | 801.0 | 814.0 | 786.0 | 814.0 | 31.8 Thousand |
| 03 Mar, 2025 | 807.0 | 811.0 | 791.0 | 801.0 | 21.5 Thousand |
| 28 Feb, 2025 | 828.0 | 828.0 | 793.0 | 793.0 | 44.6 Thousand |
| 27 Feb, 2025 | 808.0 | 828.0 | 801.0 | 828.0 | 21.1 Thousand |
| 26 Feb, 2025 | 805.0 | 829.0 | 805.0 | 807.0 | 32.5 Thousand |
| 25 Feb, 2025 | 790.0 | 810.0 | 785.0 | 798.0 | 48.6 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO