CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 822.0 | 834.0 | 815.0 | 829.0 | 34.8 Thousand |
| 24 Mar, 2025 | 809.0 | 816.0 | 809.0 | 814.0 | 15.4 Thousand |
| 21 Mar, 2025 | 802.0 | 809.0 | 802.0 | 809.0 | 9800.00 |
| 19 Mar, 2025 | 800.0 | 805.0 | 800.0 | 802.0 | 9400.00 |
| 18 Mar, 2025 | 800.0 | 804.0 | 794.0 | 800.0 | 7700.00 |
| 17 Mar, 2025 | 806.0 | 808.0 | 795.0 | 800.0 | 9800.00 |
| 14 Mar, 2025 | 800.0 | 807.0 | 798.0 | 807.0 | 9400.00 |
| 13 Mar, 2025 | 810.0 | 812.0 | 800.0 | 809.0 | 7100.00 |
| 12 Mar, 2025 | 816.0 | 819.0 | 806.0 | 813.0 | 8800.00 |
| 11 Mar, 2025 | 789.0 | 816.0 | 770.0 | 816.0 | 31.5 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO