CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 730.0 | 738.0 | 727.0 | 730.0 | 7200.00 |
| 05 Feb, 2025 | 715.0 | 739.0 | 714.0 | 729.0 | 28.7 Thousand |
| 04 Feb, 2025 | 706.0 | 712.0 | 697.0 | 709.0 | 10.6 Thousand |
| 03 Feb, 2025 | 725.0 | 725.0 | 702.0 | 702.0 | 25.5 Thousand |
| 31 Jan, 2025 | 726.0 | 728.0 | 717.0 | 722.0 | 14.8 Thousand |
| 30 Jan, 2025 | 709.0 | 733.0 | 709.0 | 733.0 | 16.1 Thousand |
| 29 Jan, 2025 | 711.0 | 713.0 | 706.0 | 709.0 | 10.2 Thousand |
| 28 Jan, 2025 | 705.0 | 718.0 | 700.0 | 709.0 | 29 Thousand |
| 27 Jan, 2025 | 705.0 | 705.0 | 691.0 | 705.0 | 28.4 Thousand |
| 24 Jan, 2025 | 681.0 | 695.0 | 679.0 | 695.0 | 24 Thousand |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO