CL Holdings Inc. (4286.T)
JPY 804.0
(0.75%)
JPY 804.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 775.0 | 802.0 | 761.0 | 790.0 | 62.3 Thousand |
| 20 Feb, 2025 | 765.0 | 768.0 | 753.0 | 753.0 | 26.6 Thousand |
| 19 Feb, 2025 | 765.0 | 770.0 | 760.0 | 761.0 | 15.9 Thousand |
| 18 Feb, 2025 | 760.0 | 763.0 | 751.0 | 763.0 | 15.9 Thousand |
| 17 Feb, 2025 | 742.0 | 767.0 | 741.0 | 760.0 | 49.4 Thousand |
| 14 Feb, 2025 | 745.0 | 745.0 | 736.0 | 736.0 | 8600.00 |
| 13 Feb, 2025 | 744.0 | 744.0 | 733.0 | 742.0 | 7700.00 |
| 12 Feb, 2025 | 742.0 | 748.0 | 731.0 | 731.0 | 13.1 Thousand |
| 10 Feb, 2025 | 726.0 | 736.0 | 724.0 | 736.0 | 7500.00 |
| 07 Feb, 2025 | 730.0 | 730.0 | 722.0 | 723.0 | 7900.00 |
FORUS
TATACHEM
MLIMP
RITES
SIQ
CTGO