Septeni Holdings Co., Ltd. (4293.T)
JPY 358.0
(-1.65%)
JPY 358.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 370.0 | 370.0 | 362.0 | 366.0 | 349.2 Thousand |
| 24 Mar, 2025 | 369.0 | 370.0 | 364.0 | 365.0 | 408.1 Thousand |
| 21 Mar, 2025 | 370.0 | 373.0 | 361.0 | 364.0 | 613.8 Thousand |
| 19 Mar, 2025 | 365.0 | 372.0 | 355.0 | 359.0 | 1.16 Million |
| 18 Mar, 2025 | 345.0 | 349.0 | 343.0 | 346.0 | 307.6 Thousand |
| 17 Mar, 2025 | 341.0 | 345.0 | 341.0 | 342.0 | 321 Thousand |
| 14 Mar, 2025 | 341.0 | 342.0 | 338.0 | 340.0 | 223.3 Thousand |
| 13 Mar, 2025 | 338.0 | 343.0 | 337.0 | 343.0 | 313 Thousand |
| 12 Mar, 2025 | 331.0 | 344.0 | 331.0 | 338.0 | 445.1 Thousand |
| 11 Mar, 2025 | 331.0 | 332.0 | 323.0 | 330.0 | 524.4 Thousand |
3687
BRKM5
6943
SOF
8011
600559