Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 950.0 | 978.0 | 950.0 | 961.0 | 70.4 Thousand |
| 07 Jan, 2025 | 935.0 | 949.0 | 926.0 | 938.0 | 26.9 Thousand |
| 06 Jan, 2025 | 946.0 | 949.0 | 933.0 | 935.0 | 33.1 Thousand |
| 30 Dec, 2024 | 944.0 | 968.0 | 935.0 | 954.0 | 56.9 Thousand |
| 27 Dec, 2024 | 918.0 | 942.0 | 914.0 | 942.0 | 85.4 Thousand |
| 26 Dec, 2024 | 928.0 | 955.0 | 920.0 | 925.0 | 68.1 Thousand |
| 25 Dec, 2024 | 928.0 | 942.0 | 924.0 | 935.0 | 26 Thousand |
| 24 Dec, 2024 | 942.0 | 960.0 | 929.0 | 931.0 | 58.9 Thousand |
| 23 Dec, 2024 | 968.0 | 968.0 | 935.0 | 941.0 | 43.5 Thousand |
| 20 Dec, 2024 | 927.0 | 969.0 | 925.0 | 968.0 | 128.7 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH