Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 937.0 | 949.0 | 936.0 | 946.0 | 23.1 Thousand |
| 24 Mar, 2025 | 948.0 | 948.0 | 933.0 | 938.0 | 22.1 Thousand |
| 21 Mar, 2025 | 955.0 | 955.0 | 933.0 | 933.0 | 45.3 Thousand |
| 19 Mar, 2025 | 932.0 | 958.0 | 932.0 | 953.0 | 30.7 Thousand |
| 18 Mar, 2025 | 929.0 | 945.0 | 927.0 | 940.0 | 44.5 Thousand |
| 17 Mar, 2025 | 930.0 | 930.0 | 904.0 | 923.0 | 100.3 Thousand |
| 14 Mar, 2025 | 942.0 | 944.0 | 919.0 | 929.0 | 66.3 Thousand |
| 13 Mar, 2025 | 936.0 | 948.0 | 933.0 | 943.0 | 38.8 Thousand |
| 12 Mar, 2025 | 936.0 | 942.0 | 933.0 | 936.0 | 36.8 Thousand |
| 11 Mar, 2025 | 927.0 | 937.0 | 922.0 | 935.0 | 31.7 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH