Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 952.0 | 953.0 | 924.0 | 926.0 | 130 Thousand |
| 20 Feb, 2025 | 961.0 | 992.0 | 960.0 | 967.0 | 101.7 Thousand |
| 19 Feb, 2025 | 964.0 | 977.0 | 957.0 | 961.0 | 38.6 Thousand |
| 18 Feb, 2025 | 944.0 | 975.0 | 935.0 | 967.0 | 86.1 Thousand |
| 17 Feb, 2025 | 921.0 | 955.0 | 920.0 | 944.0 | 63.5 Thousand |
| 14 Feb, 2025 | 936.0 | 937.0 | 911.0 | 923.0 | 65.8 Thousand |
| 13 Feb, 2025 | 935.0 | 959.0 | 929.0 | 950.0 | 56.4 Thousand |
| 12 Feb, 2025 | 955.0 | 955.0 | 924.0 | 929.0 | 49.4 Thousand |
| 10 Feb, 2025 | 940.0 | 955.0 | 939.0 | 955.0 | 24.9 Thousand |
| 07 Feb, 2025 | 948.0 | 949.0 | 937.0 | 938.0 | 21.4 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH