Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 899.0 | 908.0 | 887.0 | 900.0 | 49.2 Thousand |
| 22 Jan, 2025 | 896.0 | 899.0 | 880.0 | 899.0 | 42.1 Thousand |
| 21 Jan, 2025 | 894.0 | 895.0 | 879.0 | 888.0 | 26.1 Thousand |
| 20 Jan, 2025 | 880.0 | 892.0 | 876.0 | 892.0 | 36 Thousand |
| 17 Jan, 2025 | 885.0 | 894.0 | 875.0 | 885.0 | 57.9 Thousand |
| 16 Jan, 2025 | 890.0 | 895.0 | 876.0 | 886.0 | 42 Thousand |
| 15 Jan, 2025 | 897.0 | 907.0 | 876.0 | 885.0 | 99.7 Thousand |
| 14 Jan, 2025 | 905.0 | 917.0 | 886.0 | 894.0 | 133.9 Thousand |
| 10 Jan, 2025 | 972.0 | 982.0 | 925.0 | 926.0 | 231.9 Thousand |
| 09 Jan, 2025 | 1036.0 | 1040.0 | 978.0 | 995.0 | 636.4 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH