Take and Give. Needs Co., Ltd (4331.T)
JPY 861.0
(-0.46%)
JPY 861.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 938.0 | 946.0 | 936.0 | 945.0 | 20.4 Thousand |
| 05 Feb, 2025 | 935.0 | 946.0 | 930.0 | 935.0 | 30.6 Thousand |
| 04 Feb, 2025 | 960.0 | 960.0 | 935.0 | 937.0 | 35 Thousand |
| 03 Feb, 2025 | 941.0 | 955.0 | 921.0 | 955.0 | 50.3 Thousand |
| 31 Jan, 2025 | 970.0 | 970.0 | 948.0 | 956.0 | 33.9 Thousand |
| 30 Jan, 2025 | 955.0 | 963.0 | 949.0 | 963.0 | 40.3 Thousand |
| 29 Jan, 2025 | 956.0 | 959.0 | 942.0 | 952.0 | 37.1 Thousand |
| 28 Jan, 2025 | 931.0 | 966.0 | 931.0 | 950.0 | 81.8 Thousand |
| 27 Jan, 2025 | 934.0 | 939.0 | 916.0 | 937.0 | 39.2 Thousand |
| 24 Jan, 2025 | 902.0 | 922.0 | 900.0 | 921.0 | 54.3 Thousand |
HADE
603214
SSII
BRAG
NACON
GETH