PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2725.0 | 2738.0 | 2629.0 | 2713.0 | 63.7 Thousand |
| 08 May, 2025 | 2675.0 | 2800.0 | 2617.0 | 2721.0 | 89.7 Thousand |
| 07 May, 2025 | 2621.0 | 2675.0 | 2615.0 | 2655.0 | 19.6 Thousand |
| 02 May, 2025 | 2635.0 | 2698.0 | 2600.0 | 2637.0 | 40.9 Thousand |
| 01 May, 2025 | 2641.0 | 2655.0 | 2622.0 | 2630.0 | 10.2 Thousand |
| 30 Apr, 2025 | 2634.0 | 2651.0 | 2626.0 | 2641.0 | 11.6 Thousand |
| 28 Apr, 2025 | 2653.0 | 2669.0 | 2630.0 | 2648.0 | 17.7 Thousand |
| 25 Apr, 2025 | 2624.0 | 2650.0 | 2616.0 | 2637.0 | 10 Thousand |
| 24 Apr, 2025 | 2612.0 | 2640.0 | 2609.0 | 2631.0 | 15.4 Thousand |
| 23 Apr, 2025 | 2650.0 | 2694.0 | 2600.0 | 2622.0 | 22.6 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ