PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2674.0 | 2691.0 | 2606.0 | 2638.0 | 14.8 Thousand |
| 21 Apr, 2025 | 2605.0 | 2675.0 | 2605.0 | 2651.0 | 14.7 Thousand |
| 18 Apr, 2025 | 2580.0 | 2655.0 | 2579.0 | 2651.0 | 8900.00 |
| 17 Apr, 2025 | 2593.0 | 2616.0 | 2568.0 | 2581.0 | 7100.00 |
| 16 Apr, 2025 | 2622.0 | 2635.0 | 2594.0 | 2594.0 | 10.6 Thousand |
| 15 Apr, 2025 | 2624.0 | 2665.0 | 2608.0 | 2635.0 | 14.1 Thousand |
| 14 Apr, 2025 | 2599.0 | 2652.0 | 2574.0 | 2624.0 | 18.1 Thousand |
| 11 Apr, 2025 | 2515.0 | 2581.0 | 2448.0 | 2567.0 | 35.1 Thousand |
| 10 Apr, 2025 | 2563.0 | 2575.0 | 2485.0 | 2559.0 | 27.5 Thousand |
| 09 Apr, 2025 | 2468.0 | 2468.0 | 2366.0 | 2393.0 | 26.6 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ