PIA Corporation (4337.T)
JPY 2637.0
(0.27%)
JPY 2637.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2329.0 | 2497.0 | 2329.0 | 2486.0 | 25.3 Thousand |
| 07 Apr, 2025 | 2233.0 | 2318.0 | 2207.0 | 2250.0 | 52.2 Thousand |
| 04 Apr, 2025 | 2517.0 | 2548.0 | 2385.0 | 2433.0 | 53 Thousand |
| 03 Apr, 2025 | 2511.0 | 2595.0 | 2510.0 | 2552.0 | 34.6 Thousand |
| 02 Apr, 2025 | 2646.0 | 2647.0 | 2564.0 | 2564.0 | 34.6 Thousand |
| 01 Apr, 2025 | 2647.0 | 2651.0 | 2605.0 | 2608.0 | 32.2 Thousand |
| 31 Mar, 2025 | 2761.0 | 2761.0 | 2647.0 | 2647.0 | 43.1 Thousand |
| 28 Mar, 2025 | 2840.0 | 2849.0 | 2766.0 | 2770.0 | 81.7 Thousand |
| 27 Mar, 2025 | 2920.0 | 2940.0 | 2909.0 | 2940.0 | 61.5 Thousand |
| 26 Mar, 2025 | 2825.0 | 2912.0 | 2816.0 | 2912.0 | 49.5 Thousand |
3917
ASPO
H22
6301
8898
DMKPQ