M - mart Inc. (4380.T)
JPY 1229.0
(0.74%)
JPY 1229.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1235.0 | 1250.0 | 1200.0 | 1201.0 | 3800.00 |
| 24 Mar, 2025 | 1251.0 | 1264.0 | 1233.0 | 1251.0 | 2200.00 |
| 21 Mar, 2025 | 1287.0 | 1287.0 | 1250.0 | 1251.0 | 3700.00 |
| 19 Mar, 2025 | 1217.0 | 1288.0 | 1211.0 | 1276.0 | 8200.00 |
| 18 Mar, 2025 | 1338.0 | 1338.0 | 1200.0 | 1240.0 | 35.2 Thousand |
| 17 Mar, 2025 | 1287.0 | 1350.0 | 1286.0 | 1300.0 | 27.1 Thousand |
| 14 Mar, 2025 | 1267.0 | 1267.0 | 1260.0 | 1262.0 | 4400.00 |
| 13 Mar, 2025 | 1281.0 | 1281.0 | 1254.0 | 1268.0 | 2800.00 |
| 12 Mar, 2025 | 1250.0 | 1280.0 | 1250.0 | 1280.0 | 6200.00 |
| 11 Mar, 2025 | 1210.0 | 1250.0 | 1210.0 | 1242.0 | 4400.00 |
AU
3466
TOT
XLM
3455
CTE