Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2533.0 | 2533.0 | 2415.5 | 2451.0 | 9.39 Million |
| 18 Mar, 2025 | 2460.0 | 2585.0 | 2430.5 | 2575.0 | 7.86 Million |
| 17 Mar, 2025 | 2450.0 | 2474.5 | 2427.0 | 2444.5 | 3.49 Million |
| 14 Mar, 2025 | 2351.5 | 2483.0 | 2342.5 | 2456.5 | 5.82 Million |
| 13 Mar, 2025 | 2413.5 | 2477.5 | 2373.5 | 2373.5 | 5.8 Million |
| 12 Mar, 2025 | 2329.0 | 2416.5 | 2329.0 | 2402.0 | 4.46 Million |
| 11 Mar, 2025 | 2323.5 | 2357.5 | 2288.0 | 2335.5 | 5.61 Million |
| 10 Mar, 2025 | 2396.0 | 2412.0 | 2346.0 | 2373.5 | 3.5 Million |
| 07 Mar, 2025 | 2456.5 | 2462.5 | 2373.5 | 2376.0 | 4.89 Million |
| 06 Mar, 2025 | 2322.0 | 2479.0 | 2320.0 | 2472.0 | 6.96 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223