Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2322.0 | 2479.0 | 2320.0 | 2472.0 | 6.96 Million |
| 05 Mar, 2025 | 2323.5 | 2397.0 | 2317.0 | 2323.0 | 4.8 Million |
| 04 Mar, 2025 | 2350.0 | 2380.5 | 2295.5 | 2320.5 | 4.11 Million |
| 03 Mar, 2025 | 2359.0 | 2387.0 | 2321.5 | 2374.0 | 3.35 Million |
| 28 Feb, 2025 | 2377.5 | 2382.5 | 2307.5 | 2339.0 | 4.29 Million |
| 27 Feb, 2025 | 2306.5 | 2397.5 | 2268.0 | 2392.5 | 4.09 Million |
| 26 Feb, 2025 | 2340.0 | 2398.0 | 2274.0 | 2317.0 | 4.52 Million |
| 25 Feb, 2025 | 2281.0 | 2347.0 | 2256.5 | 2335.5 | 3.24 Million |
| 21 Feb, 2025 | 2265.0 | 2337.0 | 2265.0 | 2299.5 | 4.24 Million |
| 20 Feb, 2025 | 2278.0 | 2315.0 | 2239.0 | 2253.0 | 3.5 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223