Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2283.0 | 2331.0 | 2271.0 | 2310.0 | 4.65 Million |
| 18 Feb, 2025 | 2320.5 | 2343.0 | 2266.5 | 2292.0 | 5.27 Million |
| 17 Feb, 2025 | 2439.5 | 2455.0 | 2332.5 | 2333.0 | 5.97 Million |
| 14 Feb, 2025 | 2356.0 | 2449.0 | 2314.5 | 2389.5 | 7.56 Million |
| 13 Feb, 2025 | 2310.0 | 2370.0 | 2268.0 | 2354.0 | 7.21 Million |
| 12 Feb, 2025 | 2353.5 | 2358.0 | 2238.0 | 2298.0 | 9.41 Million |
| 10 Feb, 2025 | 2294.0 | 2372.0 | 2246.0 | 2361.0 | 21.1 Million |
| 07 Feb, 2025 | 2180.0 | 2307.0 | 2114.0 | 2307.0 | 17.69 Million |
| 06 Feb, 2025 | 1855.0 | 1907.0 | 1848.0 | 1907.0 | 3.73 Million |
| 05 Feb, 2025 | 1845.0 | 1888.0 | 1842.0 | 1870.5 | 2.83 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223