Mercari, Inc. (4385.T)
JPY 2265.0
(-1.67%)
JPY 2265.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1845.0 | 1888.0 | 1842.0 | 1870.5 | 2.83 Million |
| 04 Feb, 2025 | 1872.0 | 1888.0 | 1859.5 | 1862.0 | 2.17 Million |
| 03 Feb, 2025 | 1850.0 | 1866.5 | 1829.0 | 1860.5 | 2.66 Million |
| 31 Jan, 2025 | 1916.0 | 1916.0 | 1850.0 | 1888.5 | 4.77 Million |
| 30 Jan, 2025 | 1933.5 | 1954.5 | 1906.5 | 1930.5 | 4.79 Million |
| 29 Jan, 2025 | 1920.0 | 1962.5 | 1904.0 | 1948.5 | 3.58 Million |
| 28 Jan, 2025 | 1853.0 | 1924.0 | 1848.0 | 1920.0 | 4.37 Million |
| 27 Jan, 2025 | 1809.5 | 1855.0 | 1808.0 | 1854.0 | 4.1 Million |
| 24 Jan, 2025 | 1792.0 | 1844.0 | 1781.0 | 1791.5 | 5.26 Million |
| 23 Jan, 2025 | 1758.0 | 1789.0 | 1731.0 | 1782.0 | 3.63 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223