Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1237.0 1237.0 1234.0 1235.0 3000.00
24 Mar, 2025 1240.0 1248.0 1224.0 1225.0 3900.00
21 Mar, 2025 1243.0 1252.0 1238.0 1238.0 2700.00
19 Mar, 2025 1238.0 1257.0 1238.0 1247.0 2200.00
18 Mar, 2025 1248.0 1248.0 1230.0 1232.0 3700.00
17 Mar, 2025 1253.0 1255.0 1242.0 1242.0 900.00
14 Mar, 2025 1247.0 1247.0 1247.0 1247.0 500.00
13 Mar, 2025 1231.0 1248.0 1231.0 1247.0 900.00
12 Mar, 2025 1245.0 1245.0 1231.0 1231.0 2200.00
11 Mar, 2025 1224.0 1230.0 1214.0 1230.0 5600.00