Logizard Co.,Ltd. (4391.T)

JPY 1322.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1296.0 1296.0 1277.0 1281.0 4400.00
20 Feb, 2025 1290.0 1299.0 1288.0 1299.0 5500.00
19 Feb, 2025 1294.0 1312.0 1287.0 1287.0 5700.00
18 Feb, 2025 1259.0 1298.0 1259.0 1286.0 10.6 Thousand
17 Feb, 2025 1305.0 1331.0 1250.0 1259.0 37.2 Thousand
14 Feb, 2025 1151.0 1197.0 1150.0 1155.0 10.9 Thousand
13 Feb, 2025 1153.0 1159.0 1150.0 1150.0 1700.00
12 Feb, 2025 1145.0 1155.0 1140.0 1155.0 6200.00
10 Feb, 2025 1135.0 1148.0 1135.0 1145.0 500.00
07 Feb, 2025 1135.0 1140.0 1131.0 1131.0 1100.00