Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3255.0 | 3280.0 | 3190.0 | 3190.0 | 14.9 Thousand |
| 19 Dec, 2023 | 3165.0 | 3265.0 | 3105.0 | 3255.0 | 22 Thousand |
| 18 Dec, 2023 | 3160.0 | 3240.0 | 3125.0 | 3205.0 | 19.1 Thousand |
| 15 Dec, 2023 | 3200.0 | 3250.0 | 3185.0 | 3200.0 | 13.7 Thousand |
| 14 Dec, 2023 | 3260.0 | 3310.0 | 3170.0 | 3205.0 | 18.4 Thousand |
| 13 Dec, 2023 | 3350.0 | 3355.0 | 3200.0 | 3210.0 | 24.4 Thousand |
| 12 Dec, 2023 | 3360.0 | 3445.0 | 3350.0 | 3385.0 | 17.4 Thousand |
| 11 Dec, 2023 | 3380.0 | 3425.0 | 3360.0 | 3360.0 | 8100.00 |
| 08 Dec, 2023 | 3300.0 | 3385.0 | 3260.0 | 3350.0 | 24.8 Thousand |
| 07 Dec, 2023 | 3415.0 | 3435.0 | 3350.0 | 3350.0 | 16.7 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK