Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3400.0 | 3490.0 | 3400.0 | 3470.0 | 18.3 Thousand |
| 05 Dec, 2023 | 3495.0 | 3500.0 | 3385.0 | 3385.0 | 20.4 Thousand |
| 04 Dec, 2023 | 3520.0 | 3560.0 | 3470.0 | 3525.0 | 12.7 Thousand |
| 01 Dec, 2023 | 3595.0 | 3600.0 | 3505.0 | 3520.0 | 23.7 Thousand |
| 30 Nov, 2023 | 3495.0 | 3580.0 | 3495.0 | 3555.0 | 18.3 Thousand |
| 29 Nov, 2023 | 3475.0 | 3540.0 | 3445.0 | 3510.0 | 19.7 Thousand |
| 28 Nov, 2023 | 3565.0 | 3565.0 | 3445.0 | 3475.0 | 26 Thousand |
| 27 Nov, 2023 | 3540.0 | 3580.0 | 3495.0 | 3565.0 | 34 Thousand |
| 24 Nov, 2023 | 3330.0 | 3570.0 | 3275.0 | 3470.0 | 57 Thousand |
| 22 Nov, 2023 | 3375.0 | 3375.0 | 3260.0 | 3270.0 | 22.9 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK