Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3395.0 | 3415.0 | 3355.0 | 3400.0 | 14.1 Thousand |
| 20 Nov, 2023 | 3400.0 | 3475.0 | 3355.0 | 3395.0 | 22.9 Thousand |
| 17 Nov, 2023 | 3430.0 | 3485.0 | 3385.0 | 3440.0 | 22.8 Thousand |
| 16 Nov, 2023 | 3400.0 | 3460.0 | 3360.0 | 3435.0 | 30.1 Thousand |
| 15 Nov, 2023 | 3330.0 | 3405.0 | 3295.0 | 3385.0 | 30.1 Thousand |
| 14 Nov, 2023 | 3205.0 | 3245.0 | 3195.0 | 3225.0 | 16 Thousand |
| 13 Nov, 2023 | 3270.0 | 3300.0 | 3215.0 | 3230.0 | 20.4 Thousand |
| 10 Nov, 2023 | 3350.0 | 3350.0 | 3255.0 | 3275.0 | 12.4 Thousand |
| 09 Nov, 2023 | 3360.0 | 3385.0 | 3310.0 | 3360.0 | 13.1 Thousand |
| 08 Nov, 2023 | 3360.0 | 3435.0 | 3300.0 | 3360.0 | 22.6 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK