Serverworks Co.,Ltd. (4434.T)
JPY 2284.0
(-4.19%)
JPY 2284.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3400.0 | 3445.0 | 3350.0 | 3355.0 | 28.8 Thousand |
| 06 Nov, 2023 | 3120.0 | 3465.0 | 3120.0 | 3455.0 | 98.4 Thousand |
| 02 Nov, 2023 | 2947.0 | 3060.0 | 2947.0 | 3050.0 | 33.9 Thousand |
| 01 Nov, 2023 | 3070.0 | 3075.0 | 2913.0 | 2953.0 | 36 Thousand |
| 31 Oct, 2023 | 3055.0 | 3055.0 | 2960.0 | 3010.0 | 39.1 Thousand |
| 30 Oct, 2023 | 3020.0 | 3085.0 | 2995.0 | 3040.0 | 25.8 Thousand |
| 27 Oct, 2023 | 3010.0 | 3110.0 | 3005.0 | 3070.0 | 35.8 Thousand |
| 26 Oct, 2023 | 3055.0 | 3125.0 | 3025.0 | 3035.0 | 58.2 Thousand |
| 25 Oct, 2023 | 3590.0 | 3590.0 | 3150.0 | 3195.0 | 95.4 Thousand |
| 24 Oct, 2023 | 3500.0 | 3535.0 | 3345.0 | 3495.0 | 50.7 Thousand |
MASKINVEST
BTM
VARTY
UNIVAFOODS
RUP
ATEK