Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2450.0 | 2500.0 | 2450.0 | 2467.0 | 13.2 Thousand |
| 20 Nov, 2024 | 2450.0 | 2462.0 | 2441.0 | 2442.0 | 9000.00 |
| 19 Nov, 2024 | 2440.0 | 2467.0 | 2430.0 | 2449.0 | 10.7 Thousand |
| 18 Nov, 2024 | 2482.0 | 2519.0 | 2422.0 | 2433.0 | 18.9 Thousand |
| 15 Nov, 2024 | 2510.0 | 2519.0 | 2468.0 | 2503.0 | 14.1 Thousand |
| 14 Nov, 2024 | 2437.0 | 2533.0 | 2437.0 | 2504.0 | 39.1 Thousand |
| 13 Nov, 2024 | 2429.0 | 2472.0 | 2386.0 | 2414.0 | 32.3 Thousand |
| 12 Nov, 2024 | 2348.0 | 2476.0 | 2344.0 | 2429.0 | 61.5 Thousand |
| 11 Nov, 2024 | 2307.0 | 2340.0 | 2307.0 | 2338.0 | 12.3 Thousand |
| 08 Nov, 2024 | 2303.0 | 2329.0 | 2275.0 | 2307.0 | 16.4 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036