Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2351.0 | 2393.0 | 2340.0 | 2386.0 | 6600.00 |
| 18 Dec, 2024 | 2394.0 | 2413.0 | 2356.0 | 2376.0 | 10.2 Thousand |
| 17 Dec, 2024 | 2400.0 | 2416.0 | 2389.0 | 2396.0 | 7200.00 |
| 16 Dec, 2024 | 2444.0 | 2444.0 | 2405.0 | 2408.0 | 11.9 Thousand |
| 13 Dec, 2024 | 2474.0 | 2502.0 | 2457.0 | 2457.0 | 13.8 Thousand |
| 12 Dec, 2024 | 2458.0 | 2510.0 | 2449.0 | 2509.0 | 21.4 Thousand |
| 11 Dec, 2024 | 2460.0 | 2470.0 | 2434.0 | 2440.0 | 27.3 Thousand |
| 10 Dec, 2024 | 2533.0 | 2533.0 | 2460.0 | 2460.0 | 11.9 Thousand |
| 09 Dec, 2024 | 2519.0 | 2534.0 | 2507.0 | 2510.0 | 11.6 Thousand |
| 06 Dec, 2024 | 2512.0 | 2557.0 | 2506.0 | 2519.0 | 10.9 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036