Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2510.0 | 2535.0 | 2510.0 | 2513.0 | 6800.00 |
| 04 Dec, 2024 | 2604.0 | 2604.0 | 2506.0 | 2510.0 | 16.3 Thousand |
| 03 Dec, 2024 | 2576.0 | 2617.0 | 2576.0 | 2604.0 | 10.8 Thousand |
| 02 Dec, 2024 | 2516.0 | 2588.0 | 2516.0 | 2588.0 | 14.7 Thousand |
| 29 Nov, 2024 | 2482.0 | 2557.0 | 2482.0 | 2540.0 | 11.3 Thousand |
| 28 Nov, 2024 | 2467.0 | 2492.0 | 2463.0 | 2492.0 | 14.3 Thousand |
| 27 Nov, 2024 | 2529.0 | 2529.0 | 2458.0 | 2473.0 | 20.7 Thousand |
| 26 Nov, 2024 | 2620.0 | 2621.0 | 2500.0 | 2515.0 | 22.9 Thousand |
| 25 Nov, 2024 | 2648.0 | 2736.0 | 2611.0 | 2621.0 | 61.6 Thousand |
| 22 Nov, 2024 | 2456.0 | 2610.0 | 2443.0 | 2604.0 | 28.7 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036