Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2190.0 | 2240.0 | 2190.0 | 2240.0 | 21.9 Thousand |
| 24 Mar, 2025 | 2220.0 | 2220.0 | 2169.0 | 2176.0 | 25.8 Thousand |
| 21 Mar, 2025 | 2215.0 | 2235.0 | 2180.0 | 2189.0 | 25.7 Thousand |
| 19 Mar, 2025 | 2190.0 | 2220.0 | 2190.0 | 2215.0 | 13.2 Thousand |
| 18 Mar, 2025 | 2205.0 | 2205.0 | 2182.0 | 2190.0 | 13.4 Thousand |
| 17 Mar, 2025 | 2163.0 | 2186.0 | 2141.0 | 2181.0 | 15.7 Thousand |
| 14 Mar, 2025 | 2154.0 | 2176.0 | 2140.0 | 2158.0 | 13.5 Thousand |
| 13 Mar, 2025 | 2199.0 | 2212.0 | 2116.0 | 2154.0 | 21.3 Thousand |
| 12 Mar, 2025 | 2170.0 | 2214.0 | 2154.0 | 2199.0 | 8600.00 |
| 11 Mar, 2025 | 2213.0 | 2213.0 | 2144.0 | 2159.0 | 12.3 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036