Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1960.0 | 1960.0 | 1913.0 | 1920.0 | 17.2 Thousand |
| 05 Feb, 2024 | 1962.0 | 1962.0 | 1937.0 | 1948.0 | 8200.00 |
| 02 Feb, 2024 | 1921.0 | 1939.0 | 1889.0 | 1936.0 | 21.6 Thousand |
| 01 Feb, 2024 | 1902.0 | 1945.0 | 1888.0 | 1921.0 | 37 Thousand |
| 31 Jan, 2024 | 2010.0 | 2017.0 | 1903.0 | 1968.0 | 72.6 Thousand |
| 30 Jan, 2024 | 2085.0 | 2085.0 | 2023.0 | 2023.0 | 12.8 Thousand |
| 29 Jan, 2024 | 2104.0 | 2110.0 | 2086.0 | 2099.0 | 11.1 Thousand |
| 26 Jan, 2024 | 2131.0 | 2140.0 | 2097.0 | 2110.0 | 14.1 Thousand |
| 25 Jan, 2024 | 2083.0 | 2145.0 | 2083.0 | 2131.0 | 13.6 Thousand |
| 24 Jan, 2024 | 2120.0 | 2146.0 | 2051.0 | 2083.0 | 21.4 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036