Ishihara Chemical Co., Ltd. (4462.T)
JPY 2124.0
(1.14%)
JPY 2124.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2150.0 | 2184.0 | 2107.0 | 2120.0 | 22.8 Thousand |
| 22 Jan, 2024 | 2050.0 | 2165.0 | 2050.0 | 2146.0 | 25.9 Thousand |
| 19 Jan, 2024 | 2037.0 | 2049.0 | 2016.0 | 2041.0 | 14.5 Thousand |
| 18 Jan, 2024 | 1987.0 | 2050.0 | 1987.0 | 2040.0 | 29.4 Thousand |
| 17 Jan, 2024 | 1993.0 | 2012.0 | 1960.0 | 1972.0 | 14.3 Thousand |
| 16 Jan, 2024 | 2018.0 | 2018.0 | 1967.0 | 1967.0 | 13.5 Thousand |
| 15 Jan, 2024 | 1959.0 | 2018.0 | 1959.0 | 2018.0 | 15.3 Thousand |
| 12 Jan, 2024 | 1972.0 | 1990.0 | 1951.0 | 1952.0 | 9800.00 |
| 11 Jan, 2024 | 1946.0 | 1987.0 | 1932.0 | 1965.0 | 18.8 Thousand |
| 10 Jan, 2024 | 1922.0 | 1949.0 | 1913.0 | 1920.0 | 13.3 Thousand |
GISSAA
ICO
3388
TUI1
1773
600036