Ishihara Chemical Co., Ltd. (4462.T)

JPY 2124.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1992.0 2087.0 1963.0 2086.0 68.8 Thousand
06 Nov, 2023 1865.0 1999.0 1865.0 1993.0 71.5 Thousand
02 Nov, 2023 1796.0 1860.0 1796.0 1838.0 47.7 Thousand
01 Nov, 2023 1684.0 1806.0 1679.0 1793.0 119.8 Thousand
31 Oct, 2023 1637.0 1637.0 1541.0 1594.0 46.5 Thousand
30 Oct, 2023 1615.0 1639.0 1595.0 1597.0 18.1 Thousand
27 Oct, 2023 1634.0 1644.0 1626.0 1640.0 15 Thousand
26 Oct, 2023 1639.0 1643.0 1605.0 1609.0 15.6 Thousand
25 Oct, 2023 1644.0 1651.0 1634.0 1639.0 12 Thousand
24 Oct, 2023 1598.0 1626.0 1568.0 1618.0 15 Thousand