Sanyo Chemical Industries Ltd. (4471.T)

JPY 3640.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4035.0 4035.0 3955.0 3995.0 25.8 Thousand
04 Dec, 2024 4040.0 4045.0 3995.0 4010.0 24.1 Thousand
03 Dec, 2024 4010.0 4055.0 4010.0 4040.0 38.5 Thousand
02 Dec, 2024 3930.0 3960.0 3920.0 3950.0 17.1 Thousand
29 Nov, 2024 3925.0 3960.0 3920.0 3935.0 45.5 Thousand
28 Nov, 2024 3905.0 3935.0 3905.0 3910.0 16.6 Thousand
27 Nov, 2024 3960.0 3990.0 3905.0 3905.0 33.1 Thousand
26 Nov, 2024 3990.0 4005.0 3955.0 3985.0 25.5 Thousand
25 Nov, 2024 4050.0 4080.0 3990.0 3990.0 25.2 Thousand
22 Nov, 2024 4000.0 4040.0 3995.0 4010.0 17.4 Thousand