Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4010.0 | 4035.0 | 4000.0 | 4000.0 | 17.1 Thousand |
| 07 Jan, 2025 | 4060.0 | 4060.0 | 4005.0 | 4015.0 | 20.6 Thousand |
| 06 Jan, 2025 | 4120.0 | 4120.0 | 4020.0 | 4020.0 | 37.2 Thousand |
| 30 Dec, 2024 | 4095.0 | 4140.0 | 4095.0 | 4120.0 | 26.9 Thousand |
| 27 Dec, 2024 | 4030.0 | 4080.0 | 4015.0 | 4080.0 | 29.1 Thousand |
| 26 Dec, 2024 | 3995.0 | 4035.0 | 3990.0 | 4035.0 | 33.3 Thousand |
| 25 Dec, 2024 | 3995.0 | 3995.0 | 3970.0 | 3995.0 | 19.7 Thousand |
| 24 Dec, 2024 | 3990.0 | 4005.0 | 3975.0 | 3975.0 | 18.1 Thousand |
| 23 Dec, 2024 | 4005.0 | 4005.0 | 3965.0 | 3985.0 | 27.7 Thousand |
| 20 Dec, 2024 | 4000.0 | 4010.0 | 3980.0 | 3990.0 | 27.8 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS