Sanyo Chemical Industries Ltd. (4471.T)

JPY 3640.0

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3950.0 4030.0 3950.0 3985.0 21 Thousand
18 Dec, 2024 4005.0 4015.0 3980.0 3980.0 24.5 Thousand
17 Dec, 2024 4075.0 4085.0 4005.0 4005.0 19.6 Thousand
16 Dec, 2024 4090.0 4090.0 4040.0 4075.0 31.6 Thousand
13 Dec, 2024 4080.0 4110.0 4070.0 4080.0 26 Thousand
12 Dec, 2024 4135.0 4150.0 4105.0 4110.0 28 Thousand
11 Dec, 2024 4095.0 4115.0 4085.0 4110.0 17.2 Thousand
10 Dec, 2024 4100.0 4130.0 4065.0 4110.0 64.1 Thousand
09 Dec, 2024 3990.0 4075.0 3990.0 4050.0 81.9 Thousand
06 Dec, 2024 3995.0 4005.0 3980.0 3990.0 21.3 Thousand