Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3405.0 | 3495.0 | 3405.0 | 3470.0 | 53 Thousand |
| 07 Apr, 2025 | 3400.0 | 3415.0 | 3310.0 | 3335.0 | 103.2 Thousand |
| 04 Apr, 2025 | 3680.0 | 3685.0 | 3585.0 | 3625.0 | 86.9 Thousand |
| 03 Apr, 2025 | 3750.0 | 3795.0 | 3715.0 | 3765.0 | 77.9 Thousand |
| 02 Apr, 2025 | 3900.0 | 3900.0 | 3835.0 | 3840.0 | 52.9 Thousand |
| 01 Apr, 2025 | 3910.0 | 3960.0 | 3905.0 | 3905.0 | 27.6 Thousand |
| 31 Mar, 2025 | 3930.0 | 3930.0 | 3890.0 | 3900.0 | 45.6 Thousand |
| 28 Mar, 2025 | 3990.0 | 4035.0 | 3975.0 | 3980.0 | 41.7 Thousand |
| 27 Mar, 2025 | 4060.0 | 4090.0 | 4030.0 | 4090.0 | 44.7 Thousand |
| 26 Mar, 2025 | 4060.0 | 4090.0 | 4050.0 | 4090.0 | 38.5 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS