Sanyo Chemical Industries Ltd. (4471.T)
JPY 3640.0
(0.83%)
JPY 3640.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4085.0 | 4135.0 | 4065.0 | 4095.0 | 57.1 Thousand |
| 06 Nov, 2023 | 4070.0 | 4095.0 | 4025.0 | 4085.0 | 77.5 Thousand |
| 02 Nov, 2023 | 4050.0 | 4055.0 | 4030.0 | 4055.0 | 43.1 Thousand |
| 01 Nov, 2023 | 4015.0 | 4055.0 | 4010.0 | 4035.0 | 46.9 Thousand |
| 31 Oct, 2023 | 4000.0 | 4005.0 | 3955.0 | 4005.0 | 39.2 Thousand |
| 30 Oct, 2023 | 3990.0 | 4000.0 | 3950.0 | 3975.0 | 43.6 Thousand |
| 27 Oct, 2023 | 3930.0 | 4000.0 | 3925.0 | 4000.0 | 41.7 Thousand |
| 26 Oct, 2023 | 3945.0 | 3965.0 | 3910.0 | 3925.0 | 35.7 Thousand |
| 25 Oct, 2023 | 3950.0 | 3970.0 | 3925.0 | 3930.0 | 39.3 Thousand |
| 24 Oct, 2023 | 3920.0 | 3935.0 | 3860.0 | 3915.0 | 52.3 Thousand |
NOMD
9629
6113
PNLF
5946
TMAS