JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4850.0 | 4855.0 | 4730.0 | 4778.0 | 213.8 Thousand |
| 20 Sep, 2024 | 4860.0 | 4880.0 | 4676.0 | 4715.0 | 287.4 Thousand |
| 19 Sep, 2024 | 4819.0 | 4870.0 | 4806.0 | 4820.0 | 260.9 Thousand |
| 18 Sep, 2024 | 4776.0 | 4850.0 | 4727.0 | 4758.0 | 386.1 Thousand |
| 17 Sep, 2024 | 4561.0 | 4650.0 | 4493.0 | 4650.0 | 252.3 Thousand |
| 13 Sep, 2024 | 4643.0 | 4649.0 | 4498.0 | 4605.0 | 252.9 Thousand |
| 12 Sep, 2024 | 4445.0 | 4641.0 | 4431.0 | 4619.0 | 249.9 Thousand |
| 11 Sep, 2024 | 4524.0 | 4541.0 | 4390.0 | 4423.0 | 255.4 Thousand |
| 10 Sep, 2024 | 4608.0 | 4629.0 | 4454.0 | 4454.0 | 272.5 Thousand |
| 09 Sep, 2024 | 4438.0 | 4590.0 | 4435.0 | 4583.0 | 242.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK