JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3237.0 | 3268.0 | 3151.0 | 3211.0 | 289.5 Thousand |
| 31 Jul, 2024 | 3280.0 | 3321.0 | 3232.0 | 3307.0 | 220.6 Thousand |
| 30 Jul, 2024 | 3348.0 | 3362.0 | 3288.0 | 3325.0 | 208.6 Thousand |
| 29 Jul, 2024 | 3369.0 | 3428.0 | 3284.0 | 3328.0 | 235.8 Thousand |
| 26 Jul, 2024 | 3319.0 | 3381.0 | 3318.0 | 3322.0 | 227.4 Thousand |
| 25 Jul, 2024 | 3375.0 | 3400.0 | 3246.0 | 3272.0 | 426.8 Thousand |
| 24 Jul, 2024 | 3499.0 | 3533.0 | 3413.0 | 3414.0 | 300 Thousand |
| 23 Jul, 2024 | 3672.0 | 3675.0 | 3489.0 | 3523.0 | 302.5 Thousand |
| 22 Jul, 2024 | 3700.0 | 3750.0 | 3615.0 | 3652.0 | 261.1 Thousand |
| 19 Jul, 2024 | 3743.0 | 3805.0 | 3710.0 | 3764.0 | 387.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK