JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3788.0 | 3872.0 | 3720.0 | 3759.0 | 562.9 Thousand |
| 17 Jul, 2024 | 3764.0 | 3786.0 | 3701.0 | 3744.0 | 345.4 Thousand |
| 16 Jul, 2024 | 3662.0 | 3718.0 | 3622.0 | 3655.0 | 520.7 Thousand |
| 12 Jul, 2024 | 3381.0 | 3695.0 | 3343.0 | 3661.0 | 641 Thousand |
| 11 Jul, 2024 | 3360.0 | 3402.0 | 3288.0 | 3370.0 | 299.4 Thousand |
| 10 Jul, 2024 | 3443.0 | 3460.0 | 3381.0 | 3388.0 | 324.8 Thousand |
| 09 Jul, 2024 | 3400.0 | 3487.0 | 3355.0 | 3443.0 | 381.3 Thousand |
| 08 Jul, 2024 | 3229.0 | 3420.0 | 3214.0 | 3367.0 | 509.9 Thousand |
| 05 Jul, 2024 | 3160.0 | 3194.0 | 3121.0 | 3147.0 | 208 Thousand |
| 04 Jul, 2024 | 3251.0 | 3284.0 | 3179.0 | 3181.0 | 263.2 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK