JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3520.0 3579.0 3486.0 3548.0 278.6 Thousand
14 Aug, 2024 3581.0 3640.0 3545.0 3547.0 308.9 Thousand
13 Aug, 2024 3494.0 3515.0 3418.0 3511.0 168.7 Thousand
12 Aug, 2024 3494.0 3515.0 3418.0 3511.0 168.7 Thousand
09 Aug, 2024 3498.0 3529.0 3417.0 3470.0 238.3 Thousand
08 Aug, 2024 3464.0 3555.0 3421.0 3456.0 305.1 Thousand
07 Aug, 2024 3399.0 3550.0 3362.0 3483.0 459.1 Thousand
06 Aug, 2024 3370.0 3415.0 3222.0 3404.0 624.1 Thousand
05 Aug, 2024 2893.0 3299.0 2868.5 3066.0 1 Million
02 Aug, 2024 3082.0 3146.0 3003.0 3013.0 381 Thousand