JMDC Inc. (4483.T)

JPY 3234.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 4160.0 4330.0 4154.0 4315.0 351.8 Thousand
26 Aug, 2024 4174.0 4296.0 4140.0 4226.0 508.6 Thousand
25 Aug, 2024 4174.0 4296.0 4140.0 4226.0 508.6 Thousand
23 Aug, 2024 4050.0 4133.0 4041.0 4070.0 383.9 Thousand
22 Aug, 2024 3903.0 4144.0 3874.0 4050.0 701.2 Thousand
21 Aug, 2024 3720.0 3785.0 3713.0 3726.0 172.6 Thousand
20 Aug, 2024 3642.0 3810.0 3636.0 3755.0 275.1 Thousand
19 Aug, 2024 3656.0 3666.0 3565.0 3572.0 142.3 Thousand
18 Aug, 2024 3656.0 3666.0 3565.0 3572.0 142.3 Thousand
16 Aug, 2024 3575.0 3713.0 3575.0 3686.0 314.2 Thousand