JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3281.0 | 3328.0 | 3209.0 | 3280.0 | 309.8 Thousand |
| 18 Jun, 2024 | 3350.0 | 3363.0 | 3240.0 | 3277.0 | 417.7 Thousand |
| 17 Jun, 2024 | 3338.0 | 3374.0 | 3263.0 | 3374.0 | 386 Thousand |
| 14 Jun, 2024 | 3251.0 | 3345.0 | 3226.0 | 3338.0 | 350.1 Thousand |
| 13 Jun, 2024 | 3309.0 | 3429.0 | 3280.0 | 3307.0 | 526.5 Thousand |
| 12 Jun, 2024 | 3360.0 | 3487.0 | 3352.0 | 3352.0 | 917.5 Thousand |
| 11 Jun, 2024 | 3243.0 | 3343.0 | 3182.0 | 3331.0 | 547.9 Thousand |
| 10 Jun, 2024 | 3182.0 | 3190.0 | 3110.0 | 3180.0 | 417.7 Thousand |
| 07 Jun, 2024 | 3094.0 | 3198.0 | 3063.0 | 3198.0 | 612.3 Thousand |
| 06 Jun, 2024 | 3061.0 | 3068.0 | 2965.5 | 2990.5 | 348.9 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK