JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2849.0 | 2958.0 | 2842.5 | 2927.5 | 212.9 Thousand |
| 17 May, 2024 | 2911.5 | 2923.0 | 2842.5 | 2851.0 | 302 Thousand |
| 16 May, 2024 | 3038.0 | 3048.0 | 2920.0 | 2944.5 | 203.1 Thousand |
| 15 May, 2024 | 3068.0 | 3081.0 | 2985.5 | 2987.5 | 349.4 Thousand |
| 14 May, 2024 | 2870.0 | 3031.0 | 2851.0 | 3031.0 | 411.3 Thousand |
| 13 May, 2024 | 2911.0 | 2914.5 | 2836.0 | 2850.0 | 491.3 Thousand |
| 10 May, 2024 | 3023.0 | 3049.0 | 2910.0 | 2952.5 | 505.5 Thousand |
| 09 May, 2024 | 3034.0 | 3140.0 | 3001.0 | 3005.0 | 573.1 Thousand |
| 08 May, 2024 | 3327.0 | 3333.0 | 3034.0 | 3101.0 | 1.01 Million |
| 07 May, 2024 | 3260.0 | 3352.0 | 3252.0 | 3272.0 | 292.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK