JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2720.0 | 2874.0 | 2694.0 | 2859.5 | 492.5 Thousand |
| 31 May, 2024 | 2579.0 | 2749.0 | 2571.0 | 2739.5 | 525.2 Thousand |
| 30 May, 2024 | 2500.0 | 2597.5 | 2487.5 | 2579.0 | 451.5 Thousand |
| 29 May, 2024 | 2708.5 | 2708.5 | 2576.0 | 2577.0 | 400.5 Thousand |
| 28 May, 2024 | 2760.5 | 2793.5 | 2733.0 | 2747.5 | 220.3 Thousand |
| 27 May, 2024 | 2749.0 | 2759.0 | 2695.0 | 2750.0 | 280.4 Thousand |
| 24 May, 2024 | 2777.5 | 2803.0 | 2758.0 | 2771.5 | 238.9 Thousand |
| 23 May, 2024 | 2792.5 | 2857.0 | 2774.5 | 2846.0 | 280.9 Thousand |
| 22 May, 2024 | 2866.0 | 2866.0 | 2790.5 | 2803.5 | 279.4 Thousand |
| 21 May, 2024 | 3009.0 | 3077.0 | 2894.5 | 2894.5 | 285.1 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK