JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3270.0 | 3286.0 | 3206.0 | 3227.0 | 210.9 Thousand |
| 26 Apr, 2024 | 3220.0 | 3273.0 | 3173.0 | 3270.0 | 321 Thousand |
| 25 Apr, 2024 | 3246.0 | 3286.0 | 3201.0 | 3246.0 | 297.8 Thousand |
| 24 Apr, 2024 | 3240.0 | 3324.0 | 3228.0 | 3267.0 | 261.5 Thousand |
| 23 Apr, 2024 | 3160.0 | 3215.0 | 3131.0 | 3194.0 | 285.9 Thousand |
| 22 Apr, 2024 | 3088.0 | 3124.0 | 3039.0 | 3116.0 | 253 Thousand |
| 19 Apr, 2024 | 3073.0 | 3101.0 | 2986.0 | 3035.0 | 334.7 Thousand |
| 18 Apr, 2024 | 3000.0 | 3143.0 | 2995.0 | 3117.0 | 425.2 Thousand |
| 17 Apr, 2024 | 3070.0 | 3070.0 | 2992.5 | 3001.0 | 426.8 Thousand |
| 16 Apr, 2024 | 3102.0 | 3137.0 | 3054.0 | 3096.0 | 407.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK