JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3662.0 | 3699.0 | 3582.0 | 3582.0 | 177.4 Thousand |
| 22 Mar, 2024 | 3710.0 | 3785.0 | 3668.0 | 3685.0 | 258.8 Thousand |
| 21 Mar, 2024 | 3642.0 | 3789.0 | 3642.0 | 3729.0 | 630 Thousand |
| 19 Mar, 2024 | 3562.0 | 3587.0 | 3477.0 | 3572.0 | 595.4 Thousand |
| 18 Mar, 2024 | 3643.0 | 3665.0 | 3497.0 | 3575.0 | 480.4 Thousand |
| 15 Mar, 2024 | 3595.0 | 3656.0 | 3555.0 | 3573.0 | 711 Thousand |
| 14 Mar, 2024 | 3672.0 | 3723.0 | 3581.0 | 3619.0 | 304.8 Thousand |
| 13 Mar, 2024 | 3754.0 | 3923.0 | 3684.0 | 3706.0 | 439.1 Thousand |
| 12 Mar, 2024 | 3602.0 | 3755.0 | 3521.0 | 3755.0 | 381.1 Thousand |
| 11 Mar, 2024 | 3653.0 | 3690.0 | 3611.0 | 3672.0 | 216.6 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK