JMDC Inc. (4483.T)
JPY 3234.0
(-0.28%)
JPY 3234.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3738.0 | 3790.0 | 3673.0 | 3731.0 | 211.5 Thousand |
| 07 Mar, 2024 | 3856.0 | 3872.0 | 3804.0 | 3808.0 | 212.7 Thousand |
| 06 Mar, 2024 | 3623.0 | 3848.0 | 3620.0 | 3752.0 | 312.1 Thousand |
| 05 Mar, 2024 | 3781.0 | 3781.0 | 3596.0 | 3627.0 | 318.6 Thousand |
| 04 Mar, 2024 | 3806.0 | 3850.0 | 3745.0 | 3749.0 | 146.9 Thousand |
| 01 Mar, 2024 | 3696.0 | 3864.0 | 3693.0 | 3805.0 | 309.4 Thousand |
| 29 Feb, 2024 | 3798.0 | 3798.0 | 3690.0 | 3704.0 | 439.4 Thousand |
| 28 Feb, 2024 | 3784.0 | 3930.0 | 3763.0 | 3890.0 | 447.4 Thousand |
| 27 Feb, 2024 | 3693.0 | 3781.0 | 3642.0 | 3763.0 | 305.8 Thousand |
| 26 Feb, 2024 | 3614.0 | 3749.0 | 3564.0 | 3700.0 | 285.3 Thousand |
EVI
MFEA
DSNY
ICFI
ULCC
BRCK